Futures Market Map
Thu, May 25th, 2023
Overall Market Movement
Market Breakdown
Currencies
0%
Energies
-1.69%
Financials
-0.29%
Grains
-0.38%
Indices
+0.54%
Livestock
-0.16%
Metals
+0.25%
Softs
+0.14%
Mexican Peso
+0.32%
M6M23
Last
0.055940 Chg
+0.000180 Time
05:05 CDT British Pound
+0.15%
B6M23
Last
1.2386 Chg
+0.0019 Time
05:05 CDT U.S. Dollar Index
+0.14%
DXM23
Last
103.945 Chg
+0.146 Time
05:05 CDT Canadian Dollar
+0.04%
D6M23
Last
0.73605 Chg
+0.00030 Time
05:05 CDT Swiss Franc
-0.08%
S6M23
Last
1.10695 Chg
-0.00085 Time
05:05 CDT Australian Dollar
-0.09%
A6M23
Last
0.65355 Chg
-0.00060 Time
05:05 CDT Euro FX
-0.20%
E6M23
Last
1.07450 Chg
-0.00210 Time
05:05 CDT Japanese Yen
-0.28%
J6M23
Last
0.719450 Chg
-0.002000 Time
05:05 CDT Natural Gas
-1.38%
NGM23
Last
2.365 Chg
-0.033 Time
05:05 CDT ULSD NY Harbor
-1.42%
HOM23
Last
2.3794 Chg
-0.0343 Time
05:04 CDT Crude Oil WTI
-1.68%
CLN23
Last
73.09 Chg
-1.25 Time
05:05 CDT Gasoline RBOB
-2.30%
RBM23
Last
2.6587 Chg
-0.0625 Time
05:01 CDT 2-Year T-Note
-0.13%
ZTM23
Last
102-081 Chg
-0-041 Time
05:05 CDT 5-Year T-Note
-0.26%
ZFM23
Last
108-080 Chg
-0-090 Time
05:05 CDT 10-Year T-Note
-0.29%
ZNM23
Last
113-030 Chg
-0-105 Time
05:05 CDT 30-Year T-Bond
-0.35%
ZBM23
Last
126-04 Chg
-0-14 Time
05:05 CDT Ultra T-Bond
-0.44%
UDM23
Last
133-18 Chg
-0-19 Time
05:05 CDT Soybean Oil
+0.08%
ZLN23
Last
48.04 Chg
+0.04 Time
05:05 CDT Corn
-0.09%
ZCN23
Last
586-6 Chg
-0-4 Time
05:05 CDT Wheat
-0.45%
ZWN23
Last
603-4 Chg
-2-6 Time
05:04 CDT Soybean Meal
-0.52%
ZMN23
Last
400.1 Chg
-2.1 Time
05:05 CDT Soybean
-0.59%
ZSN23
Last
1316-6 Chg
-7-6 Time
05:05 CDT Hard Red Wheat
-0.74%
KEN23
Last
806-2 Chg
-6-0 Time
05:04 CDT Nasdaq 100 E-Mini
+1.81%
NQM23
Last
13,897.75 Chg
+247.50 Time
05:05 CDT S&P 500 E-Mini
+0.65%
ESM23
Last
4,153.00 Chg
+27.00 Time
05:05 CDT Russell 2000 E-Mini
-0.13%
QRM23
Last
1,769.70 Chg
-2.30 Time
05:05 CDT Dow Futures Mini
-0.16%
YMM23
Last
32,800 Chg
-54 Time
05:05 CDT Live Cattle
+1.11%
LEM23
Last
166.100s Chg
+1.825 Time
17:57 CDT Feeder Cattle
+0.45%
GFQ23
Last
234.525s Chg
+1.050 Time
17:57 CDT Class III Milk
+0.24%
DLM23
Last
16.41 Chg
+0.04 Time
02:06 CDT Lean Hogs
-1.08%
HEM23
Last
79.800s Chg
-0.875 Time
17:57 CDT Pork Cutout
-1.51%
KMM23
Last
83.275s Chg
-1.275 Time
17:56 CDT High Grade Copper
+0.72%
HGN23
Last
3.5870 Chg
+0.0255 Time
05:05 CDT Platinum
+0.50%
PLN23
Last
1,034.6 Chg
+5.1 Time
05:05 CDT Palladium
+0.14%
PAM23
Last
1,400.00 Chg
+1.90 Time
04:55 CDT Silver
unch
SIN23
Last
23.240 Chg
unch Time
05:05 CDT Gold
-0.09%
GCM23
Last
1,962.8 Chg
-1.8 Time
05:05 CDT Orange Juice
+2.48%
OJN23
Last
293.90s Chg
+7.10 Time
17:01 CDT Cocoa
+0.56%
CCN23
Last
3,027 Chg
+17 Time
05:05 CDT Cotton #2
+0.37%
CTN23
Last
82.02 Chg
+0.30 Time
05:05 CDT Lumber Physical
-0.20%
LBN23
Last
496.50s Chg
-1.00 Time
17:55 CDT Coffee
-0.98%
KCN23
Last
186.15 Chg
-1.85 Time
05:04 CDT Sugar #11
-1.41%
SBN23
Last
25.13 Chg
-0.36 Time
05:04 CDT